Anglo American - Prix De L'Action

Prix De L'Action
2,265.00
Variation Quotidienne
1.50 0.07%
Mensuellement
1.41%
Annuel
-6.92%
Q3 Prévisions
2,150.14

Prix Chg Journée An Date
Anglo American 2,265.00 1.50 0.07% -6.92% 2025-07-03
ABB 47.17 0.11 0.23% -6.63% 2025-07-03
Acerinox 10.80 -0.02 -0.14% 8.17% 2025-07-03
Adriatic Metals 273.50 1.50 0.55% 36.07% 2025-07-03
Alrosa 47.97 0.43 0.90% -31.27% 2025-07-03
Anglogold Ashanti 83,031.00 1,897.00 2.34% 73.04% 2025-07-03
Antofagasta 1,929.00 13.00 0.68% -11.15% 2025-07-03
Aperam 28.02 -0.16 -0.57% 8.77% 2025-07-03
African Rainbow Minerals 18,070.00 88.00 0.49% -24.71% 2025-07-03
BAE Systems 1,851.50 2.00 0.11% 44.82% 2025-07-03
British American Tobacco 3,510.00 46.00 1.33% 42.11% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Boliden 314.50 1.30 0.42% -10.50% 2025-07-03
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Exxaro Resources 15,501.00 37.00 0.24% -17.93% 2025-07-03
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Fresnillo 1,460.00 19.00 1.32% 153.25% 2025-07-03
Gold Fields 42,840.50 603.50 1.43% 49.96% 2025-07-03
Glencore 307.65 1.65 0.54% -36.01% 2025-07-03
HeidelbergCement 194.60 0.35 0.18% 97.00% 2025-07-03
Impala Platinum 17,018.00 258.00 1.54% 77.14% 2025-07-03
Kumba Iron Ore 30,106.00 -244.00 -0.80% -38.36% 2025-07-03
ArcelorMittal 27.97 0.06 0.21% 29.13% 2025-07-03
Outokumpu 3.58 -0.004 -0.11% 2.93% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
Rio Tinto 4,353.00 -28.00 -0.64% -18.77% 2025-07-03
United Company RUSAL 3.95 0.04 1.02% 58.63% 2025-07-03
Safran 266.40 0.10 0.04% 30.14% 2025-07-03
Saint-Gobain 98.75 0.29 0.30% 27.52% 2025-07-03
SSAB 58.40 -0.78 -1.32% -3.25% 2025-07-03
Sibanye Stillwater 3,380.00 33.00 0.99% 58.83% 2025-07-03
Schneider Electric 223.85 0.20 0.09% -2.91% 2025-07-03
Thyssenkrupp 9.14 -0.14 -1.49% 116.18% 2025-07-03
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
voestalpine 23.90 0 0% -7.29% 2025-07-03

Prix Journée An Date
GB100 8819 44.80 0.51% 7.02% 2025-07-03
EU600 542 1.27 0.23% 4.82% 2025-07-03